Investors | Historic Stock Lookup
|Jun 19, 2017||13.96||14.00||13.96||13.99||67,017|
|Jun 20, 2017||13.98||13.99||13.97||13.98||15,597|
|Jun 21, 2017||13.97||13.99||13.95||13.98||100,930|
|Jun 22, 2017||13.99||13.99||13.96||13.96||52,744|
|Jun 23, 2017||13.96||14.05||13.96||14.05||1,286,961|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LMI Aerospace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.