Investors  |  Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 9.00 9.15 8.85 9.06 30,392
Feb 14, 2017 9.00 9.10 8.96 9.07 59,934
Feb 15, 2017 9.12 9.27 9.11 9.25 11,257
Feb 16, 2017 9.23 9.30 9.11 9.19 14,959
Feb 17, 2017 13.62 13.71 13.58 13.66 2,310,466

Year End Stock Prices

Year end LMIA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LMI Aerospace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.