Investors | Historic Stock Lookup
|May 22, 2017||13.95||13.95||13.94||13.95||64,157|
|May 23, 2017||13.96||13.96||13.94||13.94||41,547|
|May 24, 2017||13.94||13.97||13.94||13.95||137,702|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LMI Aerospace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.